24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.99 | $231.79 | $227.16 | $3.00万 | — | 0.43% |
| 595 |
SAPIENSapien
|
$0.05203 | $0.05266 | $0.05124 | $5.85万 | $1,293.05万 | -0.59% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 89 |
SUPERSuperVerse
|
$0.1763 | $0.188 | $0.1654 | $212.63万 | $8,211.14万 | 6.40% |
| 505 |
METMeteora
|
$0.2849 | $0.2898 | $0.2825 | $14.25万 | $1.36亿 | 0.11% |
| 642 |
CRDOBCRDOB
|
$151.7 | $152.02 | $150.81 | $2.02万 | — | 0.19% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -0.90% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 523 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.87万 | $1,191.19万 | -0.51% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -1.04% |
| 423 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $21.87万 | $3,897.44万 | 0.26% |
| 288 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $45.09万 | $651.59万 | 2.21% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.74万 | — | 2.78% |
| 162 |
AVAAVA
|
$0.3109 | $0.338 | $0.3098 | $97.77万 | $1,783.56万 | -2.23% |
| 511 |
CETUSCetus Protocol
|
$0.02088 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.43% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.66万 | $2,529.12万 | -0.67% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格
THORChain _币种排行
Nillion _加密货币行情
Gram _加密货币行情
DODO _数字货币市值
Nillion _比特币
Near Protocol _币种排行
Arbitrum _比特币行情
Initia _数字货币市值
Tether Gold _数字货币市值
Solana _BTC行情
Litecoin _比特币
MSTRB _以太坊ETH价格
Avalanche _BTC行情
Vanar Chain _加密货币行情
Falcon Finance _数字货币市值
Dash _比特币
Cardano _比特币
Morpho _BTC行情
MARSCOIN _比特币行情
SOXLB _数字货币市值
SOXLB _比特币
Plume _比特币行情
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Dogecoin _BTC行情
Injective _币种排行
Gitcoin _数字货币市值
XRP _BTC行情
Amp _BTC行情
Bitcoin Cash _BTC行情
Initia _币种排行
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NVDAB _加密货币行情
SuperRare _BTC行情
Aster _数字货币市值