24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$5.40万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 602 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.40万 | $1,283.24万 | -1.49% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 80 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $227.57万 | $7,838.60万 | 2.87% |
| 510 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.18万 | $1.36亿 | -2.17% |
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.95% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -1.88% |
| 461 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.89万 | $3,875.80万 | -1.29% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 670 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $8,779.25 | — | -0.17% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.58万 | — | 0.00% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $101.07万 | $1,691.07万 | -2.59% |
| 512 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.10万 | $165.28万 | -1.97% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 627 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.84% |
相关站点
共 40 个
Sophon _币种排行
Morpho _比特币
Starknet _BTC行情
Hemi _BTC行情
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
Cosmos _BTC行情
Litecoin _比特币行情
Tether Gold _比特币行情
INTWB _BTC行情
Zcash _数字货币市值
Zcash _数字货币市值
USDC _BTC行情
LayerZero _数字货币市值
ZAMA _以太坊ETH价格
CoW Protocol _BTC行情
SNDKB _BTC行情
THORChain _加密货币行情
Pump.fun _数字货币市值
XRP _加密货币行情
BEAMX _数字货币市值
Dash _比特币
Worldcoin _BTC行情
Ripple USD _比特币行情
NFPrompt _BTC行情
Cardano _以太坊ETH价格
Aster _BTC行情
Aptos _数字货币市值
Gram _币种排行
Aerodrome _BTC行情
Ethereum _币种排行
Plume _以太坊ETH价格
SOXLB _BTC行情
Hyperliquid _比特币行情
XRP _加密货币行情
Filecoin _比特币行情
NFPrompt _比特币行情
Reserve Rights _BTC行情
NVDAB _币种排行
Starknet _数字货币市值