24H 最高$0.06279
24H 最低$0.06131
今日开盘$0.06189
24H 成交量$18.85万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 209 |
APPBAPPB
|
$386.97 | $398.17 | $343.86 | $70.73万 | — | 10.48% |
| 475 |
SAPIENSapien
|
$0.04806 | $0.05002 | $0.0473 | $20.16万 | $1,226.50万 | 1.44% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 295 |
SUPERSuperVerse
|
$0.1653 | $0.1757 | $0.1631 | $42.50万 | $7,745.53万 | -4.95% |
| 264 |
METMeteora
|
$0.2846 | $0.2876 | $0.2699 | $50.41万 | $1.33亿 | 4.36% |
| 416 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.37万 | — | 2.21% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 517 |
BANANABanana For Scale
|
$3.097 | $3.18 | $2.99 | $16.18万 | $5,984.43万 | 3.27% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 657 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.28万 | $1,124.07万 | 0.27% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.78万 | $341.05万 | 0.22% |
| 574 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.84万 | $3,753.25万 | 1.90% |
| 544 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.12万 | $588.77万 | 2.44% |
| 647 |
GMEBGMEB
|
$24.95 | $25.18 | $23.88 | $7.12万 | — | 3.87% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.13万 | — | 0.00% |
| 417 |
AVAAVA
|
$0.2693 | $0.2779 | $0.2639 | $26.34万 | $1,510.95万 | -1.14% |
| 533 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $15.18万 | $161.34万 | 1.21% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 531 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0549 | $15.20万 | $2,422.10万 | 1.09% |
相关站点
共 40 个
以太坊 _比特币行情
EUR _比特币行情
Bubblemaps _BTC行情
以太坊 _比特币
Bubblemaps _数字货币市值
Pepe _数字货币市值
BitTensor _加密货币行情
BEAMX _数字货币市值
瑞波币 _币种排行
Gram _数字货币市值
MarsCoin _币种排行
USDC _BTC行情
Ethena _比特币
Wormhole _以太坊ETH价格
Huma Finance _比特币
Hedera _数字货币市值
StraitsX USD _币种排行
Solana _加密货币行情
PAX Gold _BTC行情
Starknet _BTC行情
Moonriver _BTC行情
Aerodrome _比特币
EUR _加密货币行情
Arbitrum _数字货币市值
以太坊 _加密货币行情
Pepe _BTC行情
Near Protocol _比特币
莱特币 _BTC行情
牛来 _比特币
比特币 _加密货币行情
Ondo _数字货币市值
EWYB _数字货币市值
Avalanche _BTC行情
NFPrompt _加密货币行情
CyberConnect _比特币行情
Starknet _加密货币行情
比特币 _以太坊ETH价格
BitTensor _BTC行情
KORUB _比特币行情
Ether.fi _加密货币行情