24H 最高$13.03
24H 最低$12.62
今日开盘$12.92
24H 成交量$10.25万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.87% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $18.98万 | $1,247.29万 | -3.30% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 226 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1621 | $68.45万 | $7,498.34万 | -2.34% |
| 280 |
METMeteora
|
$0.2689 | $0.2856 | $0.2655 | $52.75万 | $1.34亿 | -4.07% |
| 589 |
CRDOBCRDOB
|
$140.81 | $156.55 | $139.25 | $12.78万 | — | -9.58% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 654 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -3.02% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 628 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $9.91万 | $1,141.54万 | -2.21% |
| 647 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.04万 | $346.64万 | -3.21% |
| 482 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.65万 | $3,847.14万 | -2.33% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -4.42% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.63万 | — | 0.00% |
| 245 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2867 | $59.58万 | $1,664.56万 | -4.68% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.49万 | $159.44万 | -2.68% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 563 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
相关站点
共 40 个
Official _BTC行情
ZAMA _数字货币市值
Dogecoin _加密货币行情
Dogecoin _以太坊ETH价格
MUB _BTC行情
GOOGLB _以太坊ETH价格
Zcash _加密货币行情
TONToken _数字货币市值
Bubblemaps _币种排行
SNDKB _加密货币行情
Plasma _加密货币行情
NBISB _数字货币市值
SNDKB _BTC行情
BEAMX _币种排行
Pump.fun _比特币
MARSCOIN _以太坊ETH价格
Ondo _比特币
Celestia _数字货币市值
BNCB _加密货币行情
Pepe _比特币行情
Avalanche _数字货币市值
TSLAB _比特币
TQQQB _比特币
Sui _BTC行情
Quant _以太坊ETH价格
Chainlink _BTC行情
Sui _BTC行情
TSLAB _BTC行情
GOOGLB _加密货币行情
Lisk _数字货币市值
Bitcoin _BTC行情
Gram _数字货币市值
Solana _比特币
AMDB _BTC行情
Cosmos _比特币行情
TONToken _加密货币行情
Haedal _币种排行
BNCB _数字货币市值
BitTensor _BTC行情
MSTRB _加密货币行情