24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.05万 | — | 1.89% |
| 598 |
SAPIENSapien
|
$0.05053 | $0.05226 | $0.05046 | $7.81万 | $1,283.24万 | -2.09% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 84 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1659 | $237.41万 | $7,838.60万 | -3.04% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.13% |
| 661 |
CRDOBCRDOB
|
$155.57 | $157.04 | $150.94 | $2.33万 | — | 2.52% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $5.96万 | $5,834.99万 | -2.32% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.55万 | $1,175.35万 | -3.28% |
| 545 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.69万 | $357.58万 | -1.26% |
| 474 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.86万 | $3,875.80万 | -1.28% |
| 303 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $39.00万 | $645.48万 | -0.31% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 493 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 169 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $89.02万 | $1,691.07万 | -6.81% |
| 576 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.24万 | $165.28万 | -3.11% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.34% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aptos _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
Zcash _比特币
Bubblemaps _加密货币行情
PancakeSwap _比特币行情
Chainlink _加密货币行情
TRON _币种排行
Litecoin _币种排行
Pendle _数字货币市值
Cardano _加密货币行情
Pepe _BTC行情
Haedal _BTC行情
Sei _币种排行
Midnight _加密货币行情
Cardano _比特币行情
Cosmos _币种排行
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
Cardano _BTC行情
Dash _BTC行情
ZAMA _加密货币行情
TRON _币种排行
CRCLB _加密货币行情
SuperVerse _以太坊ETH价格
Internet _BTC行情
Cosmos _BTC行情
INTCB _比特币
Lisk _BTC行情
Gram _BTC行情
Initia _数字货币市值
Injective _BTC行情
Worldcoin _数字货币市值
Hedera _比特币行情
Ethereum _数字货币市值
First Digital _加密货币行情
Dogecoin _BTC行情