24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001666
24H 成交量$40.91万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 512 |
SAPIENSapien
|
$0.04872 | $0.05106 | $0.04834 | $19.06万 | $1,247.29万 | -2.85% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1626 | $67.29万 | $7,498.34万 | -2.17% |
| 281 |
METMeteora
|
$0.269 | $0.2856 | $0.2655 | $52.63万 | $1.34亿 | -3.76% |
| 587 |
CRDOBCRDOB
|
$141.3 | $156.55 | $139.25 | $12.76万 | — | -9.18% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 655 |
BANANABanana For Scale
|
$3.058 | $3.16 | $3.05 | $7.01万 | $5,682.06万 | -2.80% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.92万 | $1,141.54万 | -1.70% |
| 645 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.07万 | $346.64万 | -3.41% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 448 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.14万 | $623.77万 | -3.80% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 246 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2883 | $59.07万 | $1,664.56万 | -4.30% |
| 621 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.64万 | $159.44万 | -2.19% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.66% |
相关站点
共 40 个
Huma Finance _BTC行情
Plasma _比特币行情
PAX Gold _币种排行
THORChain _数字货币市值
Cardano _比特币
Ondo _比特币行情
Initia _数字货币市值
Ethereum _数字货币市值
SKHYB _币种排行
SKHYB _加密货币行情
Avalanche _加密货币行情
QQQB _比特币行情
ZAMA _比特币
Bubblemaps _币种排行
1000CAT _加密货币行情
Pendle _BTC行情
Lisk _比特币
1000CAT _比特币行情
SOXLB _数字货币市值
Zcash _币种排行
KORUB _数字货币市值
SNDKB _BTC行情
Ondo _数字货币市值
Gitcoin _比特币行情
Ethena _比特币行情
BNB _以太坊ETH价格
MUB _加密货币行情
Tether Gold _比特币行情
NBISB _数字货币市值
RedStone _比特币
Quant _比特币
Pepe _BTC行情
United Stables _比特币
BNB _BTC行情
MARSCOIN _数字货币市值
Injective _比特币行情
INTWB _BTC行情
MSTRB _加密货币行情
Nomina _以太坊ETH价格
Gitcoin _BTC行情