24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 631 |
APPBAPPB
|
$229.85 | $231.79 | $227.16 | $2.77万 | — | 0.46% |
| 598 |
SAPIENSapien
|
$0.05218 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | 0.08% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 92 |
SUPERSuperVerse
|
$0.1795 | $0.188 | $0.1651 | $199.70万 | $8,211.14万 | 8.72% |
| 486 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $15.82万 | $1.36亿 | 0.67% |
| 644 |
CRDOBCRDOB
|
$151.92 | $152.02 | $150.81 | $2.06万 | — | 0.59% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 615 |
BANANABanana For Scale
|
$3.218 | $3.26 | $3.19 | $4.53万 | $5,845.37万 | -0.62% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 518 |
SPELLSpell Token
|
$0.0000789 | $0.00008 | $0.000078 | $13.63万 | $1,191.19万 | -0.25% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -1.45% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.66万 | $3,897.44万 | 0.78% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.51万 | $651.59万 | 4.49% |
| 664 |
GMEBGMEB
|
$24.12 | $24.36 | $24.11 | $1.14万 | — | -0.17% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 164 |
AVAAVA
|
$0.3142 | $0.338 | $0.3124 | $95.42万 | $1,783.56万 | -1.41% |
| 508 |
CETUSCetus Protocol
|
$0.02092 | $0.02128 | $0.02071 | $14.24万 | $167.04万 | -0.10% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.71万 | $2,529.12万 | 0.17% |
相关站点
共 40 个
Ondo _币种排行
SOXLB _BTC行情
TRON _BTC行情
Ondo _比特币行情
PancakeSwap _加密货币行情
Starknet _以太坊ETH价格
TONToken _比特币
Bubblemaps _币种排行
RWUSD _BTC行情
SOXLB _数字货币市值
Hedera _BTC行情
EUR _币种排行
Arbitrum _比特币行情
Zcash _BTC行情
EUR _以太坊ETH价格
Bitcoin _币种排行
Internet _加密货币行情
Celestia _币种排行
Panther _比特币行情
BNB _以太坊ETH价格
TRON _比特币行情
Aave _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Chainlink _币种排行
SNDKB _数字货币市值
Near Protocol _BTC行情
Eigenlayer _加密货币行情
Sui _数字货币市值
Plasma _比特币行情
RWUSD _币种排行
USD1 _以太坊ETH价格
Dash _比特币行情
Nillion _比特币
Morpho _币种排行
USDC _比特币
Bubblemaps _数字货币市值
Eigenlayer _加密货币行情
THORChain _比特币行情
Cardano _数字货币市值
Prometeus _币种排行