24H 最高$402.71
24H 最低$398.04
今日开盘$399.64
24H 成交量$64.48万
流通市值—
24H 涨跌额($1.49)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$232.12 | $232.51 | $227.32 | $3.41万 | — | 1.05% |
| 597 |
SAPIENSapien
|
$0.05125 | $0.05226 | $0.05074 | $7.19万 | $1,283.24万 | -0.52% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 82 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $232.67万 | $7,838.60万 | 1.97% |
| 479 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.68万 | $1.36亿 | -0.18% |
| 661 |
CRDOBCRDOB
|
$155.99 | $156.26 | $150.94 | $1.65万 | — | 3.24% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.79% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 537 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.20万 | $1,175.35万 | -1.39% |
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.27万 | $357.58万 | 0.42% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 330 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.84万 | $645.48万 | 0.62% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,426.66 | — | 0.21% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.84万 | — | 2.78% |
| 151 |
AVAAVA
|
$0.3156 | $0.338 | $0.301 | $98.40万 | $1,691.07万 | -2.47% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 633 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
相关站点
共 40 个
QQQB _比特币
Pepe _BTC行情
Zcash _加密货币行情
Tether Gold _以太坊ETH价格
Litecoin _比特币
Injective _比特币行情
MUB _加密货币行情
First Digital _比特币行情
Ripple USD _BTC行情
Lisk _BTC行情
SKHYB _加密货币行情
ZAMA _数字货币市值
Gitcoin _比特币
Pepe _加密货币行情
Avalanche _比特币行情
Bubblemaps _比特币行情
Stacks _以太坊ETH价格
Cardano _加密货币行情
Mitosis _加密货币行情
Solv Protocol _比特币
牛来 _比特币
Ethereum _币种排行
Litecoin _数字货币市值
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
SNDKB _币种排行
TRON _币种排行
Morpho _比特币行情
Vanar Chain _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _比特币
BIO Protocol _数字货币市值
Tether Gold _加密货币行情
SuperVerse _以太坊ETH价格
Dogecoin _比特币
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
Morpho _比特币
Plasma _比特币
Power Ledger _比特币